We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.00 | 2,693.50 | 2,694.50 | 14.00 | 0.52 % | 775,688 | 13:33:31 |
ABF | Associated British Foods | 2,715.00 | 2,715.00 | 2,716.00 | -11.00 | -0.40 % | 148,653 | 13:33:30 |
AHT | Ashtead | 5,868.00 | 5,868.00 | 5,870.00 | -8.00 | -0.14 % | 419,988 | 13:33:33 |
AZN | Astrazeneca | 12,158.00 | 12,160.00 | 12,162.00 | 62.00 | 0.51 % | 350,957 | 13:33:20 |
BARC | Barclays | 214.45 | 214.45 | 214.55 | -2.30 | -1.06 % | 8,209,049 | 13:33:25 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,648,135 | 13:32:25 |
BHP | Bhp | 2,422.00 | 2,424.00 | 2,425.00 | -14.00 | -0.57 % | 319,562 | 13:34:09 |
BNC | Banco Santander | 412.00 | 410.50 | 411.50 | -0.50 | -0.12 % | 174,984 | 13:31:04 |
BP. | Bp | 487.30 | 487.25 | 487.35 | -3.95 | -0.80 % | 6,273,921 | 13:34:03 |
CNA | Centrica | 146.75 | 146.65 | 146.75 | 0.55 | 0.38 % | 3,387,588 | 13:34:09 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 4.00 | 0.18 % | 1,175,665 | 13:32:38 |
CRH | Crh | 6,418.00 | 6,416.00 | 6,420.00 | -18.00 | -0.28 % | 88,058 | 13:32:28 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,761.50 | -33.00 | -1.18 % | 723,871 | 13:34:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,634.00 | 3,636.00 | -47.00 | -1.28 % | 212,918 | 13:34:05 |
FERG | Ferguson | 16,710.00 | 16,700.00 | 16,710.00 | 0.00 | 0.00 % | 8,393 | 13:33:56 |
FLTR | Flutter Entertainment | 16,470.00 | 16,470.00 | 16,475.00 | 160.00 | 0.98 % | 80,689 | 13:34:04 |
GLEN | Glencore | 501.20 | 501.30 | 501.40 | -0.30 | -0.06 % | 6,924,535 | 13:33:49 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,743.50 | -32.00 | -1.80 % | 1,693,176 | 13:33:31 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | -1.50 | -0.45 % | 18,485,790 | 13:33:46 |
HSBA | Hsbc | 693.30 | 693.30 | 693.50 | -2.30 | -0.33 % | 4,193,580 | 13:33:24 |
IAG | International Consolidat... | 174.35 | 174.25 | 174.35 | -2.05 | -1.16 % | 4,405,343 | 13:33:41 |
III | 3i | 2,972.00 | 2,971.00 | 2,973.00 | -5.00 | -0.17 % | 139,732 | 13:33:41 |
JD. | Jd Sports Fashion | 122.05 | 121.95 | 122.10 | -1.75 | -1.41 % | 1,357,309 | 13:33:26 |
KEFI | Kefi Gold And Copper | 0.752 | 0.742 | 0.768 | -0.011 | -1.44 % | 58,563,756 | 13:32:19 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.32 | -0.57 % | 60,748,179 | 13:33:59 |
NWG | Natwest | 314.60 | 314.60 | 314.80 | -2.40 | -0.76 % | 4,486,851 | 13:32:06 |
PRU | Prudential | 790.80 | 790.40 | 790.80 | -14.40 | -1.79 % | 1,150,382 | 13:33:40 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | -13.00 | -0.38 % | 731,928 | 13:32:38 |
RIO | Rio Tinto | 5,797.00 | 5,796.00 | 5,798.00 | 2.00 | 0.03 % | 668,776 | 13:34:10 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.30 | -4.60 | -1.05 % | 5,542,884 | 13:34:00 |
SHEL | Shell | 2,787.50 | 2,787.50 | 2,788.00 | -16.50 | -0.59 % | 1,559,461 | 13:33:49 |
SSE | Sse | 1,806.00 | 1,806.50 | 1,807.00 | -10.00 | -0.55 % | 537,174 | 13:33:10 |
STAN | Standard Chartered | 775.80 | 775.60 | 776.00 | -8.80 | -1.12 % | 1,846,045 | 13:34:04 |
TSCO | Tesco | 312.50 | 312.50 | 312.60 | 2.10 | 0.68 % | 5,269,320 | 13:34:05 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -21.00 | -0.49 % | 565,815 | 13:33:32 |
VOD | Vodafone | 76.08 | 76.04 | 76.08 | -1.08 | -1.40 % | 22,258,978 | 13:34:10 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -18.00 | -1.21 % | 34,708 | 13:33:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.10 | 140.10 | 140.60 | 2.80 | 2.04 % | 1,293,097 | 13:26:20 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 411,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.35 | 36.65 | 0.20 | 0.55 % | 393,061 | 13:31:31 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.25 | 75.40 | 75.75 | 1.60 | 2.17 % | 1,340,710 | 13:30:21 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.14 | 35.46 | 0.10 | 0.28 % | 1,105,406 | 13:33:27 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.00 | -5.00 | -0.62 % | 154,653 | 13:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions